Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.27 | 6.65 | 6.2 | 6.39 | 67.9 Thousand |
| 16 May, 2025 | 6.43 | 6.63 | 6.3 | 6.38 | 100.57 Thousand |
| 15 May, 2025 | 6.02 | 6.46 | 6.02 | 6.43 | 104.3 Thousand |
| 14 May, 2025 | 5.68 | 6.14 | 5.58 | 6.09 | 97.1 Thousand |
| 13 May, 2025 | 5.69 | 5.82 | 5.66 | 5.79 | 98.1 Thousand |
| 12 May, 2025 | 5.77 | 5.77 | 5.54 | 5.61 | 43.4 Thousand |
| 09 May, 2025 | 5.28 | 5.85 | 5.28 | 5.58 | 93.9 Thousand |
| 08 May, 2025 | 5.22 | 5.44 | 5.22 | 5.28 | 50.14 Thousand |
| 07 May, 2025 | 5.02 | 5.35 | 5.02 | 5.18 | 54.7 Thousand |
| 06 May, 2025 | 5.16 | 5.23 | 5.0 | 5.02 | 27.6 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS