Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 5.22 | 5.23 | 4.97 | 5.0 | 24.2 Thousand |
| 30 Apr, 2025 | 4.98 | 5.2 | 4.93 | 5.12 | 47.2 Thousand |
| 29 Apr, 2025 | 4.95 | 5.23 | 4.93 | 5.06 | 52.04 Thousand |
| 28 Apr, 2025 | 4.72 | 5.1 | 4.72 | 4.95 | 54.24 Thousand |
| 25 Apr, 2025 | 4.74 | 4.9 | 4.7 | 4.78 | 36.98 Thousand |
| 24 Apr, 2025 | 4.64 | 4.93 | 4.57 | 4.8 | 64.42 Thousand |
| 23 Apr, 2025 | 4.89 | 5.04 | 4.5 | 4.57 | 75.95 Thousand |
| 22 Apr, 2025 | 4.45 | 4.87 | 4.45 | 4.71 | 74.26 Thousand |
| 21 Apr, 2025 | 4.35 | 4.55 | 4.35 | 4.39 | 42.32 Thousand |
| 17 Apr, 2025 | 4.31 | 4.5 | 4.29 | 4.45 | 72.93 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS