Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.1 | 5.48 | 5.1 | 5.37 | 291.38 Thousand |
| 25 Sep, 2023 | 4.82 | 5.29 | 4.82 | 5.21 | 368.61 Thousand |
| 22 Sep, 2023 | 5.15 | 5.19 | 4.83 | 4.85 | 410.3 Thousand |
| 21 Sep, 2023 | 5.24 | 5.3 | 5.09 | 5.1 | 297.17 Thousand |
| 20 Sep, 2023 | 5.69 | 5.85 | 5.46 | 5.46 | 261.15 Thousand |
| 19 Sep, 2023 | 5.87 | 5.99 | 5.58 | 5.62 | 385.28 Thousand |
| 18 Sep, 2023 | 6.24 | 6.3 | 5.89 | 5.9 | 264.75 Thousand |
| 15 Sep, 2023 | 6.41 | 6.47 | 6.31 | 6.33 | 273.13 Thousand |
| 14 Sep, 2023 | 6.43 | 6.6 | 6.37 | 6.43 | 254.84 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS