Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.85 | 4.88 | 4.4 | 4.47 | 405.09 Thousand |
| 02 Oct, 2023 | 5.09 | 5.09 | 4.87 | 4.91 | 232.45 Thousand |
| 29 Sep, 2023 | 5.27 | 5.37 | 5.03 | 5.1 | 179.45 Thousand |
| 28 Sep, 2023 | 5.19 | 5.2 | 5.02 | 5.15 | 131.78 Thousand |
| 27 Sep, 2023 | 5.45 | 5.55 | 5.19 | 5.2 | 157.27 Thousand |
| 26 Sep, 2023 | 5.1 | 5.48 | 5.1 | 5.37 | 291.38 Thousand |
| 25 Sep, 2023 | 4.82 | 5.29 | 4.82 | 5.21 | 368.61 Thousand |
| 22 Sep, 2023 | 5.15 | 5.19 | 4.83 | 4.85 | 410.3 Thousand |
| 21 Sep, 2023 | 5.24 | 5.3 | 5.09 | 5.1 | 297.17 Thousand |
| 20 Sep, 2023 | 5.69 | 5.85 | 5.46 | 5.46 | 261.15 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS