Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.16 | 5.31 | 4.83 | 4.97 | 483.5 Thousand |
| 08 Nov, 2023 | 5.92 | 6.08 | 5.62 | 5.72 | 381.41 Thousand |
| 07 Nov, 2023 | 5.64 | 6.07 | 5.64 | 5.84 | 278.9 Thousand |
| 06 Nov, 2023 | 6.06 | 6.15 | 5.61 | 5.65 | 293.54 Thousand |
| 03 Nov, 2023 | 5.91 | 6.37 | 5.91 | 6.0 | 380.6 Thousand |
| 02 Nov, 2023 | 5.25 | 5.94 | 5.1 | 5.81 | 386.71 Thousand |
| 01 Nov, 2023 | 5.1 | 5.12 | 4.82 | 5.04 | 231.82 Thousand |
| 31 Oct, 2023 | 5.0 | 5.24 | 4.86 | 5.12 | 248.81 Thousand |
| 30 Oct, 2023 | 4.77 | 5.08 | 4.76 | 4.99 | 256.77 Thousand |
| 27 Oct, 2023 | 4.96 | 5.06 | 4.57 | 4.66 | 317.23 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS