USD 5.16
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 6.12 | 6.33 | 5.9 | 6.23 | 255.76 Thousand |
20 Nov, 2023 | 6.1 | 6.61 | 6.03 | 6.28 | 344.35 Thousand |
17 Nov, 2023 | 5.89 | 6.14 | 5.77 | 6.11 | 307 Thousand |
16 Nov, 2023 | 6.13 | 6.13 | 5.7 | 5.76 | 379.34 Thousand |
15 Nov, 2023 | 6.0 | 6.63 | 6.0 | 6.13 | 502.74 Thousand |
14 Nov, 2023 | 5.81 | 6.38 | 5.78 | 5.97 | 457.63 Thousand |
13 Nov, 2023 | 5.18 | 5.71 | 5.12 | 5.45 | 316.35 Thousand |
10 Nov, 2023 | 4.91 | 5.35 | 4.85 | 5.32 | 294.78 Thousand |
09 Nov, 2023 | 5.16 | 5.31 | 4.83 | 4.97 | 483.5 Thousand |
08 Nov, 2023 | 5.92 | 6.08 | 5.62 | 5.72 | 381.41 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS