Skillz Platform Inc (SKLZ)
USD 5.43
(2.26%)
USD 5.43
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.06 | 7.05 | 6.02 | 6.44 | 356 Thousand |
| 13 May, 2024 | 5.59 | 5.99 | 5.54 | 5.92 | 154.4 Thousand |
| 10 May, 2024 | 6.15 | 6.2 | 5.43 | 5.44 | 318.3 Thousand |
| 09 May, 2024 | 6.27 | 6.52 | 6.25 | 6.4 | 119.1 Thousand |
| 08 May, 2024 | 6.45 | 6.51 | 6.28 | 6.29 | 56 Thousand |
| 07 May, 2024 | 6.64 | 6.74 | 6.57 | 6.61 | 62.6 Thousand |
| 06 May, 2024 | 6.48 | 6.7 | 6.47 | 6.65 | 82.5 Thousand |
| 03 May, 2024 | 6.48 | 6.51 | 6.34 | 6.43 | 85.8 Thousand |
| 02 May, 2024 | 6.35 | 6.48 | 6.27 | 6.38 | 84 Thousand |
| 01 May, 2024 | 6.22 | 6.56 | 6.1 | 6.27 | 103.5 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL