Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.35 | 4.55 | 4.35 | 4.39 | 42.32 Thousand |
| 17 Apr, 2025 | 4.31 | 4.5 | 4.29 | 4.45 | 72.93 Thousand |
| 16 Apr, 2025 | 4.17 | 4.38 | 4.12 | 4.29 | 53.9 Thousand |
| 15 Apr, 2025 | 4.06 | 4.26 | 4.06 | 4.23 | 51.52 Thousand |
| 14 Apr, 2025 | 4.21 | 4.43 | 4.06 | 4.13 | 66.7 Thousand |
| 11 Apr, 2025 | 3.96 | 4.26 | 3.96 | 4.15 | 56.9 Thousand |
| 10 Apr, 2025 | 4.1 | 4.24 | 3.93 | 4.02 | 90.32 Thousand |
| 09 Apr, 2025 | 3.81 | 4.42 | 3.81 | 4.24 | 119.57 Thousand |
| 08 Apr, 2025 | 3.84 | 3.98 | 3.77 | 3.83 | 94.01 Thousand |
| 07 Apr, 2025 | 3.59 | 3.93 | 3.54 | 3.7 | 110.06 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS