Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.52 | 4.83 | 4.52 | 4.73 | 91.8 Thousand |
| 20 Mar, 2025 | 4.47 | 4.71 | 4.47 | 4.62 | 65.9 Thousand |
| 19 Mar, 2025 | 4.56 | 4.68 | 4.44 | 4.57 | 67.1 Thousand |
| 18 Mar, 2025 | 4.64 | 4.67 | 4.51 | 4.58 | 87.54 Thousand |
| 17 Mar, 2025 | 4.43 | 4.83 | 4.4 | 4.65 | 112.86 Thousand |
| 14 Mar, 2025 | 4.9 | 4.99 | 4.35 | 4.39 | 329.44 Thousand |
| 13 Mar, 2025 | 5.29 | 5.34 | 5.01 | 5.11 | 95.42 Thousand |
| 12 Mar, 2025 | 5.22 | 5.53 | 5.2 | 5.39 | 58.1 Thousand |
| 11 Mar, 2025 | 5.16 | 5.36 | 5.08 | 5.18 | 103.2 Thousand |
| 10 Mar, 2025 | 5.39 | 5.42 | 5.12 | 5.15 | 63.82 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS