Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.35 | 5.61 | 5.29 | 5.49 | 87.16 Thousand |
| 06 Mar, 2025 | 5.4 | 5.62 | 5.39 | 5.42 | 67.5 Thousand |
| 05 Mar, 2025 | 5.45 | 5.62 | 5.32 | 5.57 | 45.39 Thousand |
| 04 Mar, 2025 | 5.2 | 5.47 | 5.12 | 5.37 | 85.36 Thousand |
| 03 Mar, 2025 | 5.83 | 5.85 | 5.25 | 5.27 | 69.6 Thousand |
| 28 Feb, 2025 | 5.73 | 5.88 | 5.65 | 5.88 | 53.41 Thousand |
| 27 Feb, 2025 | 5.68 | 5.85 | 5.63 | 5.76 | 67.9 Thousand |
| 26 Feb, 2025 | 5.59 | 5.82 | 5.55 | 5.66 | 59.93 Thousand |
| 25 Feb, 2025 | 6.06 | 6.19 | 5.55 | 5.55 | 91.2 Thousand |
| 24 Feb, 2025 | 6.3 | 6.3 | 6.1 | 6.11 | 78.7 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS