Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.73 | 5.91 | 5.6 | 5.62 | 81.86 Thousand |
| 27 Sep, 2024 | 5.75 | 5.79 | 5.68 | 5.77 | 34.44 Thousand |
| 26 Sep, 2024 | 5.74 | 5.76 | 5.59 | 5.68 | 63.31 Thousand |
| 25 Sep, 2024 | 5.61 | 5.71 | 5.6 | 5.65 | 31.77 Thousand |
| 24 Sep, 2024 | 5.63 | 5.76 | 5.59 | 5.66 | 56.9 Thousand |
| 23 Sep, 2024 | 5.76 | 5.8 | 5.61 | 5.61 | 39.5 Thousand |
| 20 Sep, 2024 | 5.85 | 5.92 | 5.7 | 5.74 | 175.1 Thousand |
| 19 Sep, 2024 | 5.94 | 6.07 | 5.87 | 5.91 | 71.44 Thousand |
| 18 Sep, 2024 | 5.96 | 5.99 | 5.76 | 5.76 | 76.24 Thousand |
| 17 Sep, 2024 | 5.84 | 6.0 | 5.84 | 5.96 | 60.7 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS