Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.62 | 5.65 | 5.55 | 5.63 | 35.27 Thousand |
| 24 Oct, 2024 | 5.6 | 5.67 | 5.52 | 5.62 | 61.04 Thousand |
| 23 Oct, 2024 | 5.71 | 5.81 | 5.49 | 5.58 | 61.15 Thousand |
| 22 Oct, 2024 | 5.47 | 5.78 | 5.47 | 5.76 | 105.74 Thousand |
| 21 Oct, 2024 | 5.45 | 5.55 | 5.4 | 5.47 | 57.66 Thousand |
| 18 Oct, 2024 | 5.46 | 5.55 | 5.45 | 5.48 | 65.25 Thousand |
| 17 Oct, 2024 | 5.42 | 5.52 | 5.26 | 5.48 | 86.32 Thousand |
| 16 Oct, 2024 | 5.5 | 5.53 | 5.4 | 5.4 | 58.8 Thousand |
| 15 Oct, 2024 | 5.52 | 5.66 | 5.44 | 5.44 | 74.99 Thousand |
| 14 Oct, 2024 | 5.6 | 5.66 | 5.47 | 5.54 | 62.1 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS