Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.5 | 5.56 | 5.0 | 5.07 | 215.9 Thousand |
| 07 Nov, 2024 | 5.56 | 5.85 | 5.56 | 5.63 | 104.49 Thousand |
| 06 Nov, 2024 | 5.76 | 5.8 | 5.52 | 5.57 | 105.33 Thousand |
| 05 Nov, 2024 | 5.56 | 5.73 | 5.56 | 5.68 | 33.9 Thousand |
| 04 Nov, 2024 | 5.51 | 5.64 | 5.51 | 5.56 | 54.24 Thousand |
| 01 Nov, 2024 | 5.74 | 5.77 | 5.52 | 5.54 | 63.19 Thousand |
| 31 Oct, 2024 | 5.73 | 5.79 | 5.68 | 5.77 | 42.31 Thousand |
| 30 Oct, 2024 | 5.75 | 5.85 | 5.72 | 5.72 | 37.65 Thousand |
| 29 Oct, 2024 | 5.72 | 5.77 | 5.68 | 5.73 | 50.91 Thousand |
| 28 Oct, 2024 | 5.69 | 5.79 | 5.67 | 5.75 | 49.21 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS