Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.36 | 5.56 | 5.32 | 5.47 | 82.9 Thousand |
| 21 Nov, 2024 | 5.01 | 5.39 | 5.01 | 5.29 | 121.7 Thousand |
| 20 Nov, 2024 | 5.18 | 5.22 | 5.04 | 5.04 | 109.41 Thousand |
| 19 Nov, 2024 | 4.97 | 5.29 | 4.97 | 5.23 | 139.05 Thousand |
| 18 Nov, 2024 | 4.92 | 5.15 | 4.91 | 5.02 | 124.3 Thousand |
| 15 Nov, 2024 | 5.07 | 5.09 | 4.93 | 4.95 | 98.78 Thousand |
| 14 Nov, 2024 | 5.24 | 5.24 | 5.04 | 5.11 | 112.7 Thousand |
| 13 Nov, 2024 | 4.93 | 5.36 | 4.93 | 5.26 | 177.83 Thousand |
| 12 Nov, 2024 | 4.93 | 5.0 | 4.89 | 4.93 | 95.43 Thousand |
| 11 Nov, 2024 | 5.12 | 5.23 | 4.88 | 4.98 | 180.1 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS