Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 4.5 | 4.5 | 4.34 | 4.39 | 104.61 Thousand |
| 20 Dec, 2024 | 4.5 | 4.6 | 4.47 | 4.54 | 87.22 Thousand |
| 19 Dec, 2024 | 4.61 | 4.65 | 4.51 | 4.57 | 115.7 Thousand |
| 18 Dec, 2024 | 4.88 | 4.89 | 4.55 | 4.64 | 170.37 Thousand |
| 17 Dec, 2024 | 4.86 | 4.98 | 4.75 | 4.91 | 111.02 Thousand |
| 16 Dec, 2024 | 4.85 | 4.94 | 4.85 | 4.9 | 88.44 Thousand |
| 13 Dec, 2024 | 5.01 | 5.1 | 4.85 | 4.88 | 121.28 Thousand |
| 12 Dec, 2024 | 5.04 | 5.24 | 5.04 | 5.09 | 76.42 Thousand |
| 11 Dec, 2024 | 5.18 | 5.25 | 4.94 | 5.1 | 102.9 Thousand |
| 10 Dec, 2024 | 5.31 | 5.36 | 5.18 | 5.18 | 119.4 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS