Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 6.43 | 6.67 | 6.42 | 6.62 | 90.2 Thousand |
| 23 Jan, 2025 | 6.18 | 6.52 | 6.07 | 6.46 | 103.32 Thousand |
| 22 Jan, 2025 | 5.81 | 6.37 | 5.81 | 6.23 | 162.5 Thousand |
| 21 Jan, 2025 | 6.27 | 6.27 | 5.78 | 5.8 | 143.4 Thousand |
| 17 Jan, 2025 | 6.17 | 6.34 | 6.13 | 6.26 | 105.7 Thousand |
| 16 Jan, 2025 | 6.22 | 6.43 | 6.01 | 6.09 | 119.1 Thousand |
| 15 Jan, 2025 | 5.6 | 6.28 | 5.55 | 6.23 | 470.2 Thousand |
| 14 Jan, 2025 | 5.45 | 5.51 | 5.42 | 5.47 | 101.43 Thousand |
| 13 Jan, 2025 | 5.32 | 5.54 | 5.25 | 5.45 | 121.3 Thousand |
| 10 Jan, 2025 | 5.16 | 5.55 | 5.13 | 5.45 | 145.5 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS