Skillz Inc. (SKLZ)
USD 5.16
(3.2%)
USD 5.16
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.59 | 5.59 | 5.29 | 5.3 | 89.7 Thousand |
| 07 Jan, 2025 | 5.58 | 5.67 | 5.47 | 5.61 | 207.9 Thousand |
| 06 Jan, 2025 | 5.18 | 5.59 | 5.18 | 5.52 | 210.74 Thousand |
| 03 Jan, 2025 | 5.29 | 5.42 | 5.15 | 5.18 | 64.74 Thousand |
| 02 Jan, 2025 | 5.02 | 5.49 | 5.02 | 5.33 | 188.98 Thousand |
| 31 Dec, 2024 | 4.92 | 5.17 | 4.92 | 5.03 | 188.84 Thousand |
| 30 Dec, 2024 | 5.1 | 5.17 | 4.94 | 4.96 | 179.89 Thousand |
| 27 Dec, 2024 | 5.07 | 5.33 | 5.01 | 5.21 | 160.1 Thousand |
| 26 Dec, 2024 | 4.85 | 5.19 | 4.83 | 5.13 | 177.63 Thousand |
| 24 Dec, 2024 | 4.33 | 4.98 | 4.33 | 4.9 | 269.6 Thousand |
TBL
IENT
LIVC
DM3
LNZA
BCS