Skillsoft Corp. (SKIL)

USD 14.91

(4.63%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 10.32 10.33 10.31 10.33 1005.00
03 Jan, 2020 10.35 10.35 10.3 10.3 55.00
02 Jan, 2020 10.35 10.35 10.35 10.35 5.00
31 Dec, 2019 10.31 10.34 10.31 10.33 200.00
30 Dec, 2019 10.3 10.3 10.3 10.3 8600.00
27 Dec, 2019 10.27 10.27 10.27 10.27 -
26 Dec, 2019 10.26 10.3 10.26 10.27 690.00
24 Dec, 2019 10.3 10.3 10.3 10.3 95.00
23 Dec, 2019 10.27 10.27 10.25 10.25 110.00
20 Dec, 2019 10.25 10.25 10.25 10.25 1535.00