Skillsoft Corp. (SKIL)

USD 14.91

(4.63%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 10.68 10.68 10.63 10.67 13.24 Thousand
17 Jan, 2020 10.61 10.66 10.55 10.6 2880.00
16 Jan, 2020 10.62 10.66 10.62 10.66 125.00
15 Jan, 2020 10.6 10.69 10.6 10.65 1385.00
14 Jan, 2020 10.55 10.62 10.53 10.62 3610.00
13 Jan, 2020 10.44 10.6 10.44 10.55 12.73 Thousand
10 Jan, 2020 10.44 10.5 10.44 10.5 5480.00
09 Jan, 2020 10.38 10.5 10.38 10.5 34.23 Thousand
08 Jan, 2020 10.36 10.42 10.35 10.4 5720.00
07 Jan, 2020 10.35 10.38 10.33 10.35 12.31 Thousand