Skillsoft Corp. (SKIL)

USD 14.37

(-4.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 10.9 10.97 10.89 10.89 5495.00
04 Feb, 2020 10.96 10.96 10.8 10.85 2885.00
03 Feb, 2020 11.0 11.0 10.74 10.83 160.00
31 Jan, 2020 10.83 10.85 10.76 10.85 2340.00
30 Jan, 2020 10.63 10.92 10.63 10.75 31.76 Thousand
29 Jan, 2020 10.61 10.62 10.54 10.56 180.00
28 Jan, 2020 10.55 10.55 10.55 10.55 7110.00
27 Jan, 2020 10.47 10.59 10.44 10.55 6305.00
24 Jan, 2020 10.53 10.63 10.53 10.63 2320.00
23 Jan, 2020 10.65 10.65 10.46 10.62 1085.00