Skillsoft Corp. (SKIL)

USD 14.91

(4.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 10.25 10.28 10.25 10.25 395.00
18 Dec, 2019 10.25 10.25 10.25 10.25 90.00
17 Dec, 2019 10.22 10.22 10.21 10.21 1825.00
16 Dec, 2019 10.21 10.21 10.21 10.21 2545.00
13 Dec, 2019 10.21 10.21 10.21 10.21 -
12 Dec, 2019 10.21 10.21 10.21 10.21 13.75 Thousand
11 Dec, 2019 10.2 10.2 10.2 10.2 -
10 Dec, 2019 10.2 10.28 10.2 10.2 280.00
09 Dec, 2019 10.25 10.25 10.2 10.2 50.00
06 Dec, 2019 10.3 10.3 10.22 10.22 10.00