Skillsoft Corp. (SKIL)

USD 14.67

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 10.54 10.6 10.45 10.59 3905.00
01 Jun, 2020 10.49 10.6 10.48 10.54 3835.00
29 May, 2020 10.32 10.5 10.32 10.45 4610.00
28 May, 2020 10.45 10.48 10.3 10.38 1150.00
27 May, 2020 10.5 10.5 10.25 10.35 32.93 Thousand
26 May, 2020 10.5 10.5 10.41 10.45 12.86 Thousand
22 May, 2020 10.48 10.48 10.4 10.48 7530.00
21 May, 2020 10.39 10.39 10.39 10.39 10.00
20 May, 2020 10.35 10.48 10.35 10.41 765.00
19 May, 2020 10.48 10.49 10.26 10.29 1090.00