Skillsoft Corp. (SKIL)

USD 15.14

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 11.35 11.4 10.84 11.3 20.93 Thousand
30 Jun, 2020 11.0 11.93 11.0 11.3 61.94 Thousand
29 Jun, 2020 11.0 11.02 10.87 11.0 4280.00
26 Jun, 2020 10.85 10.86 10.76 10.86 720.00
25 Jun, 2020 10.9 10.96 10.82 10.85 1785.00
24 Jun, 2020 11.0 11.0 10.8 10.89 1180.00
23 Jun, 2020 11.1 11.1 10.75 11.0 3905.00
22 Jun, 2020 11.1 11.16 11.04 11.07 7420.00
19 Jun, 2020 11.0 11.08 10.98 11.04 3920.00
18 Jun, 2020 10.94 11.1 10.92 11.0 11.19 Thousand