Skillsoft Corp. (SKIL)

USD 14.45

(-6.41%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 10.94 11.1 10.92 11.0 11.19 Thousand
17 Jun, 2020 10.98 11.13 10.82 10.92 9420.00
16 Jun, 2020 10.85 10.93 10.85 10.9 5165.00
15 Jun, 2020 10.74 10.95 10.74 10.74 480.00
12 Jun, 2020 11.03 11.03 10.67 10.79 9450.00
11 Jun, 2020 11.0 11.0 10.74 10.87 455.00
10 Jun, 2020 11.1 11.18 10.96 10.99 4550.00
09 Jun, 2020 11.02 11.2 11.0 11.09 10.75 Thousand
08 Jun, 2020 10.98 11.15 10.75 11.15 7960.00
05 Jun, 2020 10.8 11.01 10.8 10.9 6980.00