Skillsoft Corp. (SKIL)

USD 14.67

(2.73%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 10.5 10.5 10.29 10.47 11.04 Thousand
15 May, 2020 10.25 10.48 10.25 10.48 145.00
14 May, 2020 10.22 10.41 10.22 10.41 29.6 Thousand
13 May, 2020 10.2 10.3 10.2 10.25 820.00
12 May, 2020 10.34 10.34 10.25 10.27 670.00
11 May, 2020 10.19 10.3 10.19 10.24 210.00
08 May, 2020 10.16 10.44 10.16 10.2 18.72 Thousand
07 May, 2020 10.1 10.3 10.0 10.2 142.3 Thousand
06 May, 2020 10.01 10.15 10.01 10.15 45.00
05 May, 2020 10.29 10.29 10.08 10.12 695.00