Skillsoft Corp. (SKIL)

USD 14.97

(5.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 10.76 10.76 10.6 10.62 8665.00
22 Sep, 2020 10.8 10.94 10.7 10.7 6990.00
21 Sep, 2020 10.95 10.98 10.66 10.75 7900.00
18 Sep, 2020 11.0 11.0 10.94 10.98 6255.00
17 Sep, 2020 10.92 11.0 10.86 10.94 18.96 Thousand
16 Sep, 2020 11.0 11.01 10.62 10.8 11.98 Thousand
15 Sep, 2020 11.03 11.18 10.87 10.95 6890.00
14 Sep, 2020 10.95 11.02 10.82 10.85 55.29 Thousand
11 Sep, 2020 10.8 10.88 10.73 10.81 15.17 Thousand
10 Sep, 2020 10.73 10.84 10.71 10.73 3525.00