Skillsoft Corp. (SKIL)

USD 15.27

(3.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 11.03 11.18 10.87 10.95 6890.00
14 Sep, 2020 10.95 11.02 10.82 10.85 55.29 Thousand
11 Sep, 2020 10.8 10.88 10.73 10.81 15.17 Thousand
10 Sep, 2020 10.73 10.84 10.71 10.73 3525.00
09 Sep, 2020 10.66 10.88 10.65 10.75 7205.00
08 Sep, 2020 10.65 10.81 10.56 10.66 4160.00
04 Sep, 2020 10.7 10.75 10.63 10.71 3260.00
03 Sep, 2020 10.75 10.84 10.62 10.65 6850.00
02 Sep, 2020 10.46 10.88 10.41 10.77 14.76 Thousand
01 Sep, 2020 10.42 10.6 10.4 10.49 3410.00