Skillsoft Corp. (SKIL)

USD 14.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 10.4 10.52 10.3 10.52 8200.00
21 Aug, 2020 10.43 10.46 10.35 10.44 2650.00
20 Aug, 2020 10.45 10.47 10.42 10.43 3315.00
19 Aug, 2020 10.54 10.58 10.41 10.43 41.44 Thousand
18 Aug, 2020 10.6 10.6 10.37 10.5 24 Thousand
17 Aug, 2020 10.69 10.69 10.45 10.49 4705.00
14 Aug, 2020 10.49 10.6 10.47 10.54 3915.00
13 Aug, 2020 10.5 10.6 10.47 10.53 4420.00
12 Aug, 2020 10.67 10.67 10.46 10.55 3120.00
11 Aug, 2020 10.48 10.68 10.48 10.56 5860.00