USD 14.97
(5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2020 | 10.05 | 10.05 | 10.01 | 10.02 | 20.79 Thousand |
20 Oct, 2020 | 10.02 | 10.04 | 10.0 | 10.02 | 57.49 Thousand |
19 Oct, 2020 | 10.15 | 10.15 | 10.0 | 10.02 | 146.23 Thousand |
16 Oct, 2020 | 9.99 | 10.03 | 9.99 | 10.0 | 67.27 Thousand |
15 Oct, 2020 | 10.02 | 10.06 | 10.0 | 10.0 | 79.54 Thousand |
14 Oct, 2020 | 10.0 | 10.09 | 10.0 | 10.04 | 80.45 Thousand |
13 Oct, 2020 | 10.1 | 10.1 | 9.98 | 10.0 | 589.49 Thousand |
12 Oct, 2020 | 10.25 | 10.25 | 10.12 | 10.2 | 12.03 Thousand |
09 Oct, 2020 | 10.2 | 10.28 | 10.15 | 10.23 | 39.68 Thousand |
08 Oct, 2020 | 10.26 | 10.3 | 10.11 | 10.2 | 14.61 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE