Skillsoft Corp. (SKIL)

USD 14.97

(5.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 10.0 10.02 10.0 10.0 25.3 Thousand
17 Nov, 2020 10.01 10.02 10.0 10.01 7155.00
16 Nov, 2020 10.02 10.03 10.0 10.01 9130.00
13 Nov, 2020 10.05 10.05 10.01 10.03 107.94 Thousand
12 Nov, 2020 10.03 10.05 10.0 10.03 379.83 Thousand
11 Nov, 2020 10.07 10.12 10.03 10.04 223.88 Thousand
10 Nov, 2020 10.1 10.1 10.0 10.08 8755.00
09 Nov, 2020 10.08 10.11 10.06 10.1 68.88 Thousand
06 Nov, 2020 10.01 10.07 10.0 10.07 12.43 Thousand
05 Nov, 2020 9.98 10.01 9.98 10.0 27.34 Thousand