Skillsoft Corp. (SKIL)
USD 14.97
(5.05%)
USD 14.97
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2020 | 9.96 | 10.01 | 9.96 | 9.98 | 20.41 Thousand |
| 03 Nov, 2020 | 9.97 | 10.0 | 9.97 | 9.99 | 38.07 Thousand |
| 02 Nov, 2020 | 9.97 | 10.0 | 9.96 | 9.97 | 43.67 Thousand |
| 30 Oct, 2020 | 9.97 | 9.99 | 9.96 | 9.97 | 12.15 Thousand |
| 29 Oct, 2020 | 9.97 | 10.01 | 9.97 | 10.0 | 66.89 Thousand |
| 28 Oct, 2020 | 10.01 | 10.02 | 9.95 | 9.99 | 33.98 Thousand |
| 27 Oct, 2020 | 10.08 | 10.08 | 10.01 | 10.02 | 71.02 Thousand |
| 26 Oct, 2020 | 10.0 | 10.07 | 9.99 | 10.03 | 88.46 Thousand |
| 23 Oct, 2020 | 9.98 | 10.05 | 9.98 | 10.0 | 244.24 Thousand |
| 22 Oct, 2020 | 10.0 | 10.02 | 9.98 | 10.0 | 120.05 Thousand |
SKLZ
SKM
SKT
SJM
SJT
SKE