JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 119.61 119.64 116.84 117.29 1.27 Million
02 Dec, 2024 117.91 120.48 117.33 119.58 1.36 Million
29 Nov, 2024 118.03 118.65 117.62 117.79 1 Million
27 Nov, 2024 120.3 120.76 117.68 118.0 1.71 Million
26 Nov, 2024 120.0 125.42 118.56 120.09 3.91 Million
25 Nov, 2024 114.21 114.83 112.88 113.62 3.04 Million
22 Nov, 2024 113.95 114.53 112.77 113.3 1.26 Million
21 Nov, 2024 112.06 113.95 110.85 113.89 1.05 Million
20 Nov, 2024 111.81 113.28 111.34 112.08 888.2 Thousand
19 Nov, 2024 110.6 112.41 109.79 111.91 1.09 Million