The J. M. Smucker Company (SJM)

USD 114.02

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 123.81 125.8 123.81 125.72 761.43 Thousand
26 Mar, 2024 124.03 124.03 123.08 123.28 890.92 Thousand
25 Mar, 2024 124.9 125.0 122.2 123.63 1.23 Million
22 Mar, 2024 124.38 124.87 123.63 124.47 661 Thousand
21 Mar, 2024 123.2 124.46 122.46 123.94 673.4 Thousand
20 Mar, 2024 125.42 127.59 122.94 123.43 998.45 Thousand
19 Mar, 2024 123.05 125.17 123.05 124.95 801 Thousand
18 Mar, 2024 121.88 123.63 121.17 122.68 1.22 Million
15 Mar, 2024 120.82 122.63 120.54 122.07 1.9 Million
14 Mar, 2024 123.3 123.57 120.77 121.72 1.17 Million