The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 113.98 114.58 111.9 112.04 1.15 Million
10 Apr, 2024 116.06 116.44 113.53 113.54 1.34 Million
09 Apr, 2024 116.07 117.73 115.64 117.37 982.6 Thousand
08 Apr, 2024 116.99 118.08 115.9 115.94 1.44 Million
05 Apr, 2024 118.42 118.76 116.99 117.22 738.3 Thousand
04 Apr, 2024 120.53 120.79 118.52 118.79 1.37 Million
03 Apr, 2024 122.74 122.9 119.5 119.52 1.9 Million
02 Apr, 2024 124.79 124.79 122.56 123.06 1.3 Million
01 Apr, 2024 125.75 125.75 124.01 124.73 840.8 Thousand
28 Mar, 2024 126.29 127.15 125.57 125.87 1.26 Million