USD 114.76
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 111.11 | 112.17 | 109.9 | 111.7 | 1.74 Million |
03 Jun, 2024 | 111.47 | 112.55 | 111.0 | 111.33 | 1.54 Million |
31 May, 2024 | 108.5 | 111.81 | 107.98 | 111.64 | 4.01 Million |
30 May, 2024 | 107.75 | 108.83 | 107.34 | 107.95 | 1.24 Million |
29 May, 2024 | 107.99 | 108.2 | 106.32 | 107.47 | 1.29 Million |
28 May, 2024 | 109.5 | 110.35 | 108.1 | 108.48 | 981.13 Thousand |
24 May, 2024 | 110.56 | 110.81 | 109.32 | 109.77 | 838.5 Thousand |
23 May, 2024 | 111.6 | 111.6 | 109.92 | 110.4 | 1.15 Million |
22 May, 2024 | 111.54 | 112.29 | 109.67 | 111.82 | 1.43 Million |
21 May, 2024 | 114.21 | 114.38 | 112.03 | 112.06 | 1.19 Million |
ASEFA
002086
GLEN
PTGX
IPB
2337