The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 110.82 111.52 109.7 110.33 1.13 Million
04 Jun, 2024 111.11 112.17 109.9 111.7 1.74 Million
03 Jun, 2024 111.47 112.55 111.0 111.33 1.54 Million
31 May, 2024 108.5 111.81 107.98 111.64 4.01 Million
30 May, 2024 107.75 108.83 107.34 107.95 1.24 Million
29 May, 2024 107.99 108.2 106.32 107.47 1.29 Million
28 May, 2024 109.5 110.35 108.1 108.48 981.13 Thousand
24 May, 2024 110.56 110.81 109.32 109.77 838.5 Thousand
23 May, 2024 111.6 111.6 109.92 110.4 1.15 Million
22 May, 2024 111.54 112.29 109.67 111.82 1.43 Million