The J. M. Smucker Company (SJM)
USD 114.76
(0.87%)
USD 114.76
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 113.57 | 114.25 | 112.52 | 112.94 | 799.4 Thousand |
| 06 May, 2024 | 113.5 | 113.57 | 111.59 | 112.77 | 1.06 Million |
| 03 May, 2024 | 112.85 | 113.88 | 112.31 | 113.11 | 1.03 Million |
| 02 May, 2024 | 114.26 | 114.79 | 112.75 | 112.85 | 849.9 Thousand |
| 01 May, 2024 | 113.41 | 114.29 | 112.36 | 113.6 | 1.25 Million |
| 30 Apr, 2024 | 114.53 | 114.99 | 113.85 | 114.85 | 1.64 Million |
| 29 Apr, 2024 | 113.87 | 114.76 | 113.48 | 114.65 | 1.59 Million |
| 26 Apr, 2024 | 115.02 | 115.83 | 113.6 | 113.6 | 1.35 Million |
| 25 Apr, 2024 | 119.25 | 119.9 | 114.94 | 115.18 | 1.44 Million |
| 24 Apr, 2024 | 116.62 | 119.04 | 115.91 | 118.55 | 1.33 Million |
ASEFA
002086
GLEN
PTGX
IPB
2337