The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 122.99 124.25 122.94 123.73 1.26 Million
12 Mar, 2024 121.07 122.81 120.77 122.72 1.36 Million
11 Mar, 2024 119.73 122.17 119.73 121.58 926.95 Thousand
08 Mar, 2024 117.2 120.4 116.94 119.56 1.19 Million
07 Mar, 2024 120.64 120.64 117.47 117.54 1.54 Million
06 Mar, 2024 121.25 121.93 119.96 120.26 1.45 Million
05 Mar, 2024 122.55 123.17 120.84 121.0 984.3 Thousand
04 Mar, 2024 121.79 122.42 120.61 121.96 1.15 Million
01 Mar, 2024 120.67 123.61 119.7 122.54 1.77 Million
29 Feb, 2024 122.22 122.49 119.99 120.17 2.68 Million