The J. M. Smucker Company (SJM)

USD 114.02

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 129.49 130.79 126.66 127.62 1.33 Million
12 Feb, 2024 127.59 129.92 127.37 129.74 827.05 Thousand
09 Feb, 2024 130.43 130.43 127.67 127.9 914.3 Thousand
08 Feb, 2024 131.82 133.23 130.74 131.09 888.3 Thousand
07 Feb, 2024 132.86 133.85 131.33 131.62 1.15 Million
06 Feb, 2024 128.91 133.29 128.83 132.21 1.53 Million
05 Feb, 2024 132.19 132.46 129.2 129.21 947.3 Thousand
02 Feb, 2024 134.0 134.62 132.55 132.7 940.8 Thousand
01 Feb, 2024 132.97 134.31 131.48 133.74 996.64 Thousand
31 Jan, 2024 133.17 133.46 131.13 131.55 1.51 Million