JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 118.57 119.29 117.83 118.98 1.02 Million
20 Sep, 2024 119.61 119.9 118.11 118.74 2.33 Million
19 Sep, 2024 119.99 120.61 119.17 119.3 896.1 Thousand
18 Sep, 2024 119.19 121.65 119.19 120.48 990.1 Thousand
17 Sep, 2024 120.5 121.78 119.54 119.71 871.9 Thousand
16 Sep, 2024 121.7 122.75 120.53 120.88 696.1 Thousand
13 Sep, 2024 117.92 120.92 117.55 120.74 648.4 Thousand
12 Sep, 2024 117.26 118.06 116.55 117.98 778.9 Thousand
11 Sep, 2024 118.8 119.27 116.92 117.49 1.45 Million
10 Sep, 2024 120.28 121.1 118.42 118.97 856.9 Thousand