The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 124.9 125.0 122.2 123.63 1.23 Million
22 Mar, 2024 124.38 124.87 123.63 124.47 661 Thousand
21 Mar, 2024 123.2 124.46 122.46 123.94 673.4 Thousand
20 Mar, 2024 125.42 127.59 122.94 123.43 998.45 Thousand
19 Mar, 2024 123.05 125.17 123.05 124.95 801 Thousand
18 Mar, 2024 121.88 123.63 121.17 122.68 1.22 Million
15 Mar, 2024 120.82 122.63 120.54 122.07 1.9 Million
14 Mar, 2024 123.3 123.57 120.77 121.72 1.17 Million
13 Mar, 2024 122.99 124.25 122.94 123.73 1.26 Million
12 Mar, 2024 121.07 122.81 120.77 122.72 1.36 Million