JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 120.29 121.31 119.56 120.18 728.6 Thousand
06 Sep, 2024 121.01 122.35 120.19 120.27 1.11 Million
05 Sep, 2024 121.42 121.84 120.48 121.19 984.8 Thousand
04 Sep, 2024 119.07 121.46 118.85 120.53 1.35 Million
03 Sep, 2024 114.5 119.05 114.5 118.74 1.55 Million
30 Aug, 2024 113.89 115.5 113.65 114.68 1.14 Million
29 Aug, 2024 114.5 114.67 112.82 113.79 1.46 Million
28 Aug, 2024 112.93 116.13 112.7 114.73 3.06 Million
27 Aug, 2024 121.36 122.19 120.07 120.7 1.68 Million
26 Aug, 2024 122.32 122.59 120.66 121.36 974.2 Thousand