The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 125.71 126.8 124.66 125.25 1.42 Million
23 Feb, 2024 124.14 127.15 123.52 125.92 1.14 Million
22 Feb, 2024 125.03 125.03 121.79 124.29 1.48 Million
21 Feb, 2024 125.7 126.21 124.19 126.08 1.26 Million
20 Feb, 2024 124.19 126.97 124.1 125.88 1.12 Million
16 Feb, 2024 123.87 124.93 122.65 124.09 1.74 Million
15 Feb, 2024 124.74 126.11 123.85 124.41 1.41 Million
14 Feb, 2024 127.02 127.95 124.36 125.25 1.25 Million
13 Feb, 2024 129.49 130.79 126.66 127.62 1.33 Million
12 Feb, 2024 127.59 129.92 127.37 129.74 827.05 Thousand