The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 132.11 132.73 131.11 131.69 1.39 Million
25 Jan, 2024 130.27 131.71 129.66 131.55 844 Thousand
24 Jan, 2024 131.05 131.7 129.32 129.74 1.29 Million
23 Jan, 2024 129.49 131.31 127.81 131.24 1.47 Million
22 Jan, 2024 128.71 129.14 127.41 128.75 905.1 Thousand
19 Jan, 2024 129.53 129.89 127.38 129.2 1.04 Million
18 Jan, 2024 130.17 130.51 128.52 129.3 1.14 Million
17 Jan, 2024 127.98 130.78 127.66 130.75 1.31 Million
16 Jan, 2024 129.34 129.63 127.98 128.16 1.68 Million
12 Jan, 2024 127.88 129.63 127.54 129.5 1.38 Million