The J. M. Smucker Company (SJM)

USD 114.04

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 111.56 113.71 111.5 112.43 2.32 Million
01 Dec, 2023 109.85 111.55 109.54 111.42 1.44 Million
30 Nov, 2023 108.68 109.87 107.75 109.73 2.08 Million
29 Nov, 2023 109.26 109.52 108.2 108.58 1.97 Million
28 Nov, 2023 111.1 111.31 109.54 109.59 1.18 Million
27 Nov, 2023 113.35 113.35 110.6 111.1 1.62 Million
24 Nov, 2023 113.35 113.94 112.97 113.27 462.01 Thousand
22 Nov, 2023 112.71 113.45 111.88 113.31 1.3 Million
21 Nov, 2023 112.47 112.65 111.3 112.19 1.36 Million
20 Nov, 2023 110.89 112.57 110.53 112.26 1.38 Million