The J. M. Smucker Company (SJM)

USD 114.04

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 123.6 124.47 122.38 123.91 1.09 Million
15 Dec, 2023 125.06 125.33 122.95 123.59 2.49 Million
14 Dec, 2023 127.45 127.93 124.93 125.36 2.26 Million
13 Dec, 2023 124.19 126.98 123.49 126.74 1.95 Million
12 Dec, 2023 121.75 125.12 121.13 124.69 2.45 Million
11 Dec, 2023 120.0 121.51 119.72 121.5 1.65 Million
08 Dec, 2023 121.05 121.57 119.19 119.33 1.51 Million
07 Dec, 2023 118.0 122.12 117.14 121.06 2.85 Million
06 Dec, 2023 115.61 119.16 114.58 117.66 2.33 Million
05 Dec, 2023 115.84 118.38 114.5 116.12 3.19 Million