JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 116.01 118.39 116.01 118.19 755 Thousand
25 Jul, 2024 117.31 119.54 115.79 116.06 731.7 Thousand
24 Jul, 2024 115.31 117.36 114.38 116.78 843 Thousand
23 Jul, 2024 115.94 116.27 114.38 115.1 797.5 Thousand
22 Jul, 2024 117.77 118.88 115.82 116.23 667.5 Thousand
19 Jul, 2024 120.62 120.62 117.44 117.99 1.24 Million
18 Jul, 2024 120.16 123.31 120.11 120.46 795.5 Thousand
17 Jul, 2024 117.99 121.72 117.73 121.23 1.09 Million
16 Jul, 2024 116.5 117.73 115.44 117.5 895.3 Thousand
15 Jul, 2024 113.93 116.74 113.4 116.38 1.29 Million