JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 108.03 109.08 107.4 108.65 810.8 Thousand
26 Jun, 2024 107.01 108.26 105.69 107.69 1.08 Million
25 Jun, 2024 110.5 110.86 108.06 108.07 1.08 Million
24 Jun, 2024 109.2 112.35 108.7 111.86 1.41 Million
21 Jun, 2024 110.14 111.4 108.62 108.7 2.01 Million
20 Jun, 2024 111.56 112.11 109.56 109.7 1.02 Million
18 Jun, 2024 112.05 113.2 111.81 112.35 945 Thousand
17 Jun, 2024 111.23 112.54 110.44 112.18 1.16 Million
14 Jun, 2024 110.83 112.29 110.56 111.58 1.09 Million
13 Jun, 2024 110.08 111.32 108.84 110.96 1.13 Million