The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 113.0 113.44 111.71 113.41 929.94 Thousand
08 May, 2024 113.14 113.76 112.5 113.0 897.39 Thousand
07 May, 2024 113.57 114.25 112.52 112.94 799.4 Thousand
06 May, 2024 113.5 113.57 111.59 112.77 1.06 Million
03 May, 2024 112.85 113.88 112.31 113.11 1.03 Million
02 May, 2024 114.26 114.79 112.75 112.85 849.9 Thousand
01 May, 2024 113.41 114.29 112.36 113.6 1.25 Million
30 Apr, 2024 114.53 114.99 113.85 114.85 1.64 Million
29 Apr, 2024 113.87 114.76 113.48 114.65 1.59 Million
26 Apr, 2024 115.02 115.83 113.6 113.6 1.35 Million