The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 114.87 117.56 114.55 114.98 1.72 Million
06 Jun, 2024 114.37 117.24 113.62 115.37 2.32 Million
05 Jun, 2024 110.82 111.52 109.7 110.33 1.13 Million
04 Jun, 2024 111.11 112.17 109.9 111.7 1.74 Million
03 Jun, 2024 111.47 112.55 111.0 111.33 1.54 Million
31 May, 2024 108.5 111.81 107.98 111.64 4.01 Million
30 May, 2024 107.75 108.83 107.34 107.95 1.24 Million
29 May, 2024 107.99 108.2 106.32 107.47 1.29 Million
28 May, 2024 109.5 110.35 108.1 108.48 981.13 Thousand
24 May, 2024 110.56 110.81 109.32 109.77 838.5 Thousand