JM Smucker Company (SJM)

USD 100.36

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 102.97 103.74 101.79 102.14 955.8 Thousand
16 Jan, 2025 100.0 102.66 99.81 102.54 820.5 Thousand
15 Jan, 2025 102.6 103.34 100.31 100.52 1.23 Million
14 Jan, 2025 102.04 102.6 101.0 101.91 747.8 Thousand
13 Jan, 2025 101.58 102.66 100.89 102.17 989.6 Thousand
10 Jan, 2025 104.6 105.1 100.77 100.9 1.4 Million
08 Jan, 2025 106.65 107.14 104.27 105.43 1.3 Million
07 Jan, 2025 109.57 110.02 107.36 107.47 833.6 Thousand
06 Jan, 2025 111.04 111.61 108.85 109.16 1.35 Million
03 Jan, 2025 111.49 112.35 110.63 111.53 689.8 Thousand