The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 111.6 111.6 109.92 110.4 1.15 Million
22 May, 2024 111.54 112.29 109.67 111.82 1.43 Million
21 May, 2024 114.21 114.38 112.03 112.06 1.19 Million
20 May, 2024 115.13 115.38 114.18 114.31 844.4 Thousand
17 May, 2024 116.0 116.03 114.8 115.21 1.87 Million
16 May, 2024 113.64 115.75 112.81 115.68 950.95 Thousand
15 May, 2024 115.38 115.81 114.1 114.29 1.16 Million
14 May, 2024 116.48 117.4 114.24 115.2 1.03 Million
13 May, 2024 115.59 117.0 115.59 116.09 1.15 Million
10 May, 2024 113.4 115.53 112.83 115.34 851.18 Thousand