The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 120.16 123.31 120.11 120.46 795.5 Thousand
17 Jul, 2024 117.99 121.72 117.73 121.23 1.09 Million
16 Jul, 2024 116.5 117.73 115.44 117.5 895.3 Thousand
15 Jul, 2024 113.93 116.74 113.4 116.38 1.29 Million
12 Jul, 2024 112.08 114.48 112.08 113.16 1.09 Million
11 Jul, 2024 110.4 112.24 109.55 111.14 1.14 Million
10 Jul, 2024 109.39 110.08 108.63 109.37 840.76 Thousand
09 Jul, 2024 109.37 109.99 108.39 109.37 761.3 Thousand
08 Jul, 2024 109.9 110.76 109.53 109.85 1.68 Million
05 Jul, 2024 108.94 110.03 108.54 109.89 896.12 Thousand