The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 114.5 114.67 112.82 113.79 1.46 Million
28 Aug, 2024 112.93 116.13 112.7 114.73 3.06 Million
27 Aug, 2024 121.36 122.19 120.07 120.7 1.68 Million
26 Aug, 2024 122.32 122.59 120.66 121.36 974.2 Thousand
23 Aug, 2024 121.31 122.12 121.0 122.04 579.96 Thousand
22 Aug, 2024 121.44 121.56 119.9 121.05 696.1 Thousand
21 Aug, 2024 121.95 123.22 120.52 120.97 624.34 Thousand
20 Aug, 2024 120.79 122.14 120.79 121.58 641.4 Thousand
19 Aug, 2024 119.12 121.52 119.12 120.93 880.12 Thousand
16 Aug, 2024 118.33 119.34 117.58 118.81 929.4 Thousand