The J. M. Smucker Company (SJM)
USD 114.76
(0.87%)
USD 114.76
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 117.92 | 120.92 | 117.55 | 120.74 | 648.4 Thousand |
| 12 Sep, 2024 | 117.26 | 118.06 | 116.55 | 117.98 | 778.91 Thousand |
| 11 Sep, 2024 | 118.8 | 119.27 | 116.92 | 117.49 | 1.45 Million |
| 10 Sep, 2024 | 120.28 | 121.1 | 118.42 | 118.97 | 856.9 Thousand |
| 09 Sep, 2024 | 120.29 | 121.31 | 119.56 | 120.18 | 728.6 Thousand |
| 06 Sep, 2024 | 121.01 | 122.35 | 120.19 | 120.27 | 1.11 Million |
| 05 Sep, 2024 | 121.42 | 121.84 | 120.48 | 121.19 | 984.87 Thousand |
| 04 Sep, 2024 | 119.07 | 121.46 | 118.85 | 120.53 | 1.35 Million |
| 03 Sep, 2024 | 114.5 | 119.05 | 114.5 | 118.74 | 1.55 Million |
| 30 Aug, 2024 | 113.89 | 115.5 | 113.65 | 114.68 | 1.14 Million |
ASEFA
002086
GLEN
PTGX
IPB
2337