The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 117.77 118.88 115.82 116.23 667.5 Thousand
19 Jul, 2024 120.62 120.62 117.44 117.99 1.24 Million
18 Jul, 2024 120.16 123.31 120.11 120.46 795.5 Thousand
17 Jul, 2024 117.99 121.72 117.73 121.23 1.09 Million
16 Jul, 2024 116.5 117.73 115.44 117.5 895.3 Thousand
15 Jul, 2024 113.93 116.74 113.4 116.38 1.29 Million
12 Jul, 2024 112.08 114.48 112.08 113.16 1.09 Million
11 Jul, 2024 110.4 112.24 109.55 111.14 1.14 Million
10 Jul, 2024 109.39 110.08 108.63 109.37 840.76 Thousand
09 Jul, 2024 109.37 109.99 108.39 109.37 761.3 Thousand