The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 117.68 118.0 116.39 117.02 495.95 Thousand
09 Oct, 2024 117.17 117.87 116.32 117.21 404.2 Thousand
08 Oct, 2024 116.25 117.03 115.35 116.78 733.7 Thousand
07 Oct, 2024 117.22 117.62 115.99 116.18 805.84 Thousand
04 Oct, 2024 116.65 117.49 115.94 117.39 733.32 Thousand
03 Oct, 2024 118.4 118.74 116.22 117.28 741.15 Thousand
02 Oct, 2024 120.4 120.6 118.58 119.13 634 Thousand
01 Oct, 2024 121.17 121.74 120.01 121.21 769.51 Thousand
30 Sep, 2024 122.05 122.16 120.02 121.1 773.1 Thousand
27 Sep, 2024 120.34 122.64 119.46 121.15 772.73 Thousand