The J. M. Smucker Company (SJM)

USD 114.76

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 118.03 118.82 117.0 117.04 577.14 Thousand
23 Oct, 2024 117.02 117.97 116.25 117.7 471.2 Thousand
22 Oct, 2024 120.0 120.0 116.4 117.7 958.8 Thousand
21 Oct, 2024 121.69 121.8 119.83 119.93 595.53 Thousand
18 Oct, 2024 121.25 121.94 120.36 121.73 920.62 Thousand
17 Oct, 2024 121.23 121.39 120.08 121.25 695.23 Thousand
16 Oct, 2024 119.86 121.81 119.54 121.61 693.62 Thousand
15 Oct, 2024 118.8 122.08 118.38 120.54 797.61 Thousand
14 Oct, 2024 117.1 118.51 116.62 118.21 571.9 Thousand
11 Oct, 2024 117.38 117.82 116.56 116.82 606.58 Thousand