The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 114.5 119.05 114.5 118.74 1.55 Million
30 Aug, 2024 113.89 115.5 113.65 114.68 1.14 Million
29 Aug, 2024 114.5 114.67 112.82 113.79 1.46 Million
28 Aug, 2024 112.93 116.13 112.7 114.73 3.06 Million
27 Aug, 2024 121.36 122.19 120.07 120.7 1.68 Million
26 Aug, 2024 122.32 122.59 120.66 121.36 974.2 Thousand
23 Aug, 2024 121.31 122.12 121.0 122.04 579.96 Thousand
22 Aug, 2024 121.44 121.56 119.9 121.05 696.1 Thousand
21 Aug, 2024 121.95 123.22 120.52 120.97 624.34 Thousand
20 Aug, 2024 120.79 122.14 120.79 121.58 641.4 Thousand