The J. M. Smucker Company (SJM)
USD 115.64
(-1.67%)
USD 115.64
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 121.17 | 121.74 | 120.01 | 121.21 | 769.51 Thousand |
| 30 Sep, 2024 | 122.05 | 122.16 | 120.02 | 121.1 | 773.1 Thousand |
| 27 Sep, 2024 | 120.34 | 122.64 | 119.46 | 121.15 | 772.73 Thousand |
| 26 Sep, 2024 | 117.84 | 120.34 | 117.84 | 119.87 | 625.42 Thousand |
| 25 Sep, 2024 | 118.26 | 119.32 | 118.04 | 118.24 | 746.14 Thousand |
| 24 Sep, 2024 | 118.97 | 119.66 | 117.13 | 117.43 | 993 Thousand |
| 23 Sep, 2024 | 118.57 | 119.29 | 117.83 | 118.98 | 1.02 Million |
| 20 Sep, 2024 | 119.61 | 119.9 | 118.11 | 118.74 | 2.33 Million |
| 19 Sep, 2024 | 119.99 | 120.61 | 119.17 | 119.3 | 896.12 Thousand |
| 18 Sep, 2024 | 119.19 | 121.65 | 119.19 | 120.48 | 990.1 Thousand |
ASEFA
002086
GLEN
PTGX
IPB
2337