The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 120.5 121.78 119.54 119.71 871.9 Thousand
16 Sep, 2024 121.7 122.75 120.53 120.88 696.1 Thousand
13 Sep, 2024 117.92 120.92 117.55 120.74 648.4 Thousand
12 Sep, 2024 117.26 118.06 116.55 117.98 778.91 Thousand
11 Sep, 2024 118.8 119.27 116.92 117.49 1.45 Million
10 Sep, 2024 120.28 121.1 118.42 118.97 856.9 Thousand
09 Sep, 2024 120.29 121.31 119.56 120.18 728.6 Thousand
06 Sep, 2024 121.01 122.35 120.19 120.27 1.11 Million
05 Sep, 2024 121.42 121.84 120.48 121.19 984.87 Thousand
04 Sep, 2024 119.07 121.46 118.85 120.53 1.35 Million