The J. M. Smucker Company (SJM)

USD 115.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 123.52 124.31 119.6 120.88 1.43 Million
02 Aug, 2024 121.33 122.62 119.3 122.4 1.72 Million
01 Aug, 2024 118.2 120.13 117.48 119.99 766.95 Thousand
31 Jul, 2024 118.39 119.09 117.01 117.95 3.58 Million
30 Jul, 2024 116.8 119.65 116.8 118.96 1.11 Million
29 Jul, 2024 117.71 118.91 116.95 118.04 874.04 Thousand
26 Jul, 2024 116.01 118.39 116.01 118.19 755 Thousand
25 Jul, 2024 117.31 119.54 115.79 116.06 731.7 Thousand
24 Jul, 2024 115.31 117.36 114.38 116.78 843 Thousand
23 Jul, 2024 115.94 116.27 114.38 115.1 797.52 Thousand